일자	종가	등락	등락률(%)	거래량
05/30	102,500	2300	2.30%	3,161
05/29	100,200	0	0.00%	1,081
05/28	100,200	200	0.20%	800
05/27	100,000	300	-0.30%	1,568
05/26	100,300	1200	-1.18%	2,169
05/23	101,500	1300	1.30%	3,179
05/22	100,200	1600	1.62%	3,265
05/21	98,600	800	0.82%	1,368
05/20	97,800	700	0.72%	840
05/19	97,100	2500	-2.51%	2,303