일자	종가	등락	등락률(%)	거래량
05/30	311,500	5500	1.80%	70,364
05/29	306,000	5500	1.83%	59,498
05/28	300,500	5500	-1.80%	65,861
05/27	306,000	1000	-0.33%	45,610
05/26	307,000	15000	5.14%	96,262
05/23	292,000	3500	1.21%	62,619
05/22	288,500	3000	-1.03%	47,046
05/21	291,500	6500	2.28%	62,518
05/20	285,000	1000	-0.35%	65,153
05/19	286,000	7000	-2.39%	52,296