일자	종가	등락	등락률(%)	거래량
06/02	11,320	140	-1.22%	118,201
05/30	11,460	280	-2.39%	186,467
05/29	11,740	120	1.03%	236,821
05/28	11,620	550	-4.52%	444,115
05/27	12,170	130	-1.06%	275,199
05/26	12,300	100	-0.81%	655,171
05/23	12,400	600	5.08%	1,612,928
05/22	11,800	170	-1.42%	297,400
05/21	11,970	170	-1.40%	312,788
05/20	12,140	210	1.76%	633,715