일자	종가	등락	등락률(%)	거래량
05/30	3,080	30	-0.96%	4,306
05/29	3,110	45	1.47%	5,223
05/28	3,065	5	0.16%	12,603
05/27	3,060	115	-3.62%	18,643
05/26	3,175	45	-1.40%	3,546
05/23	3,220	35	1.10%	4,380
05/22	3,185	130	-3.92%	12,978
05/21	3,315	30	0.91%	5,820
05/20	3,285	40	1.23%	5,345
05/19	3,245	105	3.34%	22,963