일자	종가	등락	등락률(%)	거래량
05/30	21,000	450	2.19%	27,976
05/29	20,550	250	1.23%	50,574
05/28	20,300	0	0.00%	30,196
05/27	20,300	100	0.50%	14,666
05/26	20,200	100	0.50%	17,547
05/23	20,100	450	-2.19%	13,277
05/22	20,550	620	3.11%	42,599
05/21	19,930	10	-0.05%	31,150
05/20	19,940	260	-1.29%	18,577
05/19	20,200	370	1.87%	33,167