일자	종가	등락	등락률(%)	거래량
05/30	6,190	250	4.21%	766,092
05/29	5,940	360	6.45%	347,726
05/28	5,580	230	4.30%	96,851
05/27	5,350	20	-0.37%	35,828
05/26	5,370	50	0.94%	37,178
05/23	5,320	50	-0.93%	46,148
05/22	5,370	40	-0.74%	80,222
05/21	5,410	60	-1.10%	52,156
05/20	5,470	90	1.67%	53,821
05/19	5,380	80	-1.47%	56,889