일자	종가	등락	등락률(%)	거래량
05/30	5,720	120	-2.05%	392,775
05/29	5,840	50	-0.85%	507,238
05/28	5,890	60	-1.01%	899,879
05/27	5,950	70	1.19%	1,312,462
05/26	5,880	40	0.68%	765,182
05/23	5,840	250	4.47%	2,599,844
05/22	5,590	20	0.36%	2,148,185
05/21	5,570	80	-1.42%	489,190
05/20	5,650	180	3.29%	343,815
05/19	5,470	180	-3.19%	329,185