일자	종가	등락	등락률(%)	거래량
05/30	38,500	250	-0.65%	676,444
05/29	38,750	550	1.44%	357,298
05/28	38,200	650	1.73%	380,149
05/27	37,550	450	-1.18%	385,371
05/26	38,000	300	0.80%	189,737
05/23	37,700	100	0.27%	260,701
05/22	37,600	850	-2.21%	517,779
05/21	38,450	250	-0.65%	339,632
05/20	38,700	1350	-3.37%	568,620
05/19	40,050	100	-0.25%	636,086