일자	종가	등락	등락률(%)	거래량
05/30	10,040	560	-5.28%	153,619
05/29	10,600	1360	14.72%	838,619
05/28	9,240	320	3.59%	184,116
05/27	8,920	100	-1.11%	80,123
05/26	9,020	570	6.75%	185,620
05/23	8,450	370	-4.20%	219,813
05/22	8,820	600	-6.37%	162,824
05/21	9,420	120	-1.26%	72,941
05/20	9,540	430	4.72%	128,425
05/19	9,110	500	-5.20%	125,284