일자	종가	등락	등락률(%)	거래량
05/30	26,795	5	0.02%	2,743
05/29	26,790	100	0.37%	1,860
05/28	26,690	105	0.39%	2,630
05/27	26,585	90	0.34%	1,238
05/26	26,495	465	-1.72%	1,924
05/23	26,960	140	-0.52%	18,879
05/22	27,100	230	-0.84%	390
05/21	27,330	100	0.37%	1,671
05/20	27,230	45	-0.16%	63,186
05/19	27,275	200	0.74%	1,425