일자	종가	등락	등락률(%)	거래량
05/30	13,330	40	-0.30%	234,135
05/29	13,370	370	2.85%	158,906
05/28	13,000	30	-0.23%	174,719
05/27	13,030	510	4.07%	387,806
05/26	12,520	370	3.05%	155,885
05/23	12,150	250	2.10%	203,956
05/22	11,900	170	1.45%	108,855
05/21	11,730	130	1.12%	223,938
05/20	11,600	350	3.11%	135,358
05/19	11,250	470	-4.01%	167,328