일자	종가	등락	등락률(%)	거래량
05/30	3,560	15	0.42%	50,845
05/29	3,545	70	-1.94%	72,708
05/28	3,615	5	-0.14%	77,160
05/27	3,620	50	1.40%	50,299
05/26	3,570	35	0.99%	50,021
05/23	3,535	60	-1.67%	43,783
05/22	3,595	125	3.60%	85,349
05/21	3,470	40	1.17%	25,502
05/20	3,430	10	-0.29%	23,621
05/19	3,440	105	-2.96%	59,906