일자	종가	등락	등락률(%)	거래량
05/30	12,500	200	-1.57%	73,979
05/29	12,700	200	-1.55%	89,690
05/28	12,900	250	1.98%	137,118
05/27	12,650	270	-2.09%	80,899
05/26	12,920	290	2.30%	104,319
05/23	12,630	840	-6.24%	435,186
05/22	13,470	1630	-10.79%	297,622
05/21	15,100	660	4.57%	393,540
05/20	14,440	290	2.05%	640,490
05/19	14,150	130	0.93%	760,240