일자	종가	등락	등락률(%)	거래량
05/30	30,000	1000	-3.23%	44,261
05/29	31,000	1650	5.62%	69,200
05/28	29,350	100	-0.34%	23,905
05/27	29,450	400	-1.34%	22,057
05/26	29,850	50	-0.17%	21,327
05/23	29,900	900	3.10%	27,553
05/22	29,000	600	-2.03%	15,969
05/21	29,600	300	-1.00%	24,539
05/20	29,900	1400	4.91%	60,678
05/19	28,500	400	1.42%	32,675