일자	종가	등락	등락률(%)	거래량
06/02	17,690	2290	14.87%	1,505,678
05/30	15,400	20	0.13%	102,912
05/29	15,380	10	-0.06%	129,091
05/28	15,390	400	-2.53%	148,509
05/27	15,790	80	-0.50%	104,234
05/26	15,870	90	0.57%	91,871
05/23	15,780	430	2.80%	263,391
05/22	15,350	400	-2.54%	319,013
05/21	15,750	300	1.94%	139,701
05/20	15,450	310	2.05%	90,373