일자	종가	등락	등락률(%)	거래량
05/30	1,032,000	6000	0.58%	115,453
05/29	1,026,000	2000	-0.19%	89,884
05/28	1,028,000	2000	0.19%	39,718
05/27	1,026,000	17000	-1.63%	63,210
05/26	1,043,000	27000	2.66%	85,103
05/23	1,016,000	64000	-5.93%	108,524
05/22	1,080,000	20000	-1.82%	238,245
05/21	1,100,000	73000	7.11%	208,666
05/20	1,027,000	1000	-0.10%	55,686
05/19	1,028,000	26000	2.59%	78,064