일자	종가	등락	등락률(%)	거래량
06/02	8,560	90	-1.04%	47,894
05/30	8,650	10	0.12%	31,624
05/29	8,640	80	0.93%	47,596
05/28	8,560	80	0.94%	61,982
05/27	8,480	30	0.36%	24,588
05/26	8,450	90	1.08%	27,116
05/23	8,360	10	0.12%	38,746
05/22	8,350	20	0.24%	35,651
05/21	8,330	60	0.73%	45,847
05/20	8,270	10	-0.12%	33,617