일자	종가	등락	등락률(%)	거래량
05/30	8,750	0	0.00%	230,129
05/29	8,750	0	0.00%	228,959
05/28	8,750	10	-0.11%	227,253
05/27	8,760	40	-0.45%	253,212
05/26	8,800	70	-0.79%	203,943
05/23	8,870	230	2.66%	343,562
05/22	8,640	110	-1.26%	191,013
05/21	8,750	80	-0.91%	139,394
05/20	8,830	290	3.40%	222,236
05/19	8,540	460	-5.11%	360,830