일자	종가	등락	등락률(%)	거래량
06/02	9,490	60	-0.63%	12,626
05/30	9,550	10	-0.10%	23,153
05/29	9,560	40	0.42%	147,204
05/28	9,520	80	0.85%	5,955
05/27	9,440	80	-0.84%	13,858
05/26	9,520	40	-0.42%	6,625
05/23	9,560	30	0.31%	7,744
05/22	9,530	40	-0.42%	12,467
05/21	9,570	20	0.21%	11,993
05/20	9,550	0	0.00%	8,213