일자	종가	등락	등락률(%)	거래량
05/30	1,696	5	-0.29%	11,768
05/29	1,701	30	1.80%	14,827
05/28	1,671	1	-0.06%	28,223
05/27	1,672	4	0.24%	15,055
05/26	1,668	12	-0.71%	28,216
05/23	1,680	22	-1.29%	15,107
05/22	1,702	11	-0.64%	27,177
05/21	1,713	11	0.65%	19,811
05/20	1,702	0	0.00%	12,184
05/19	1,702	9	-0.53%	25,743