일자	종가	등락	등락률(%)	거래량
05/30	6,450	10	-0.15%	56,425
05/29	6,460	140	-2.12%	109,535
05/28	6,600	20	-0.30%	72,459
05/27	6,620	90	1.38%	93,476
05/26	6,530	160	2.51%	119,003
05/23	6,370	120	-1.85%	206,871
05/22	6,490	280	-4.14%	151,460
05/21	6,770	0	0.00%	90,654
05/20	6,770	320	4.96%	190,673
05/19	6,450	60	0.94%	184,161