일자	종가	등락	등락률(%)	거래량
05/30	8,290	70	0.85%	28,776
05/29	8,220	70	0.86%	37,464
05/28	8,150	10	0.12%	47,976
05/27	8,140	340	-4.01%	98,196
05/26	8,480	130	1.56%	379,639
05/23	8,350	320	-3.69%	49,995
05/22	8,670	80	-0.91%	34,184
05/21	8,750	440	5.29%	97,810
05/20	8,310	260	3.23%	43,931
05/19	8,050	120	-1.47%	65,159