일자	종가	등락	등락률(%)	거래량
05/30	3,250	15	0.46%	381,943
05/29	3,235	5	-0.15%	257,130
05/28	3,240	15	-0.46%	363,719
05/27	3,255	30	0.93%	478,735
05/26	3,225	15	0.47%	224,085
05/23	3,210	10	-0.31%	398,298
05/22	3,220	45	1.42%	356,481
05/21	3,175	25	-0.78%	566,683
05/20	3,200	55	1.75%	672,459
05/19	3,145	5	-0.16%	176,347