일자	종가	등락	등락률(%)	거래량
05/30	11,905	5	-0.04%	2,986,134
05/29	11,910	120	1.02%	4,238,746
05/28	11,790	40	0.34%	6,224,199
05/27	11,750	90	0.77%	2,991,602
05/26	11,660	170	1.48%	5,160,277
05/23	11,490	35	-0.30%	3,710,367
05/22	11,525	20	-0.17%	5,135,695
05/21	11,545	140	1.23%	4,684,607
05/20	11,405	45	-0.39%	6,271,751
05/19	11,450	175	-1.51%	7,783,173