일자	종가	등락	등락률(%)	거래량
05/30	32,550	400	-1.21%	66,914
05/29	32,950	400	-1.20%	200,761
05/28	33,350	50	0.15%	107,157
05/27	33,300	1700	-4.86%	238,449
05/26	35,000	550	1.60%	96,380
05/23	34,450	200	0.58%	143,919
05/22	34,250	650	-1.86%	107,784
05/21	34,900	400	-1.13%	141,093
05/20	35,300	1800	5.37%	196,162
05/19	33,500	1500	-4.29%	189,990