일자	종가	등락	등락률(%)	거래량
05/30	9,640	100	-1.03%	227,820
05/29	9,740	110	1.14%	295,219
05/28	9,630	270	2.88%	346,042
05/27	9,360	150	-1.58%	139,051
05/26	9,510	120	1.28%	209,368
05/23	9,390	10	-0.11%	164,084
05/22	9,400	360	-3.69%	337,078
05/21	9,760	0	0.00%	305,924
05/20	9,760	10	0.10%	594,931
05/19	9,750	190	-1.91%	341,729