일자	종가	등락	등락률(%)	거래량
06/05	12,010	60	0.50%	13,617
06/04	12,080	135	1.13%	1,937
06/02	11,945	35	-0.29%	751
05/30	11,980	20	-0.17%	3,130
05/29	12,000	65	0.54%	1,813
05/28	11,935	130	1.10%	4,271
05/27	11,805	30	-0.25%	2,638
05/26	11,835	65	0.55%	3,940
05/23	11,770	10	-0.08%	171
05/22	11,780	45	-0.38%	747