일자	종가	등락	등락률(%)	거래량
06/02	7,730	100	-1.28%	109,355
05/30	7,830	290	-3.57%	145,612
05/29	8,120	440	5.73%	263,838
05/28	7,680	70	0.92%	79,297
05/27	7,610	150	-1.93%	101,834
05/26	7,760	230	3.05%	177,444
05/23	7,530	80	-1.05%	126,377
05/22	7,610	230	-2.93%	129,763
05/21	7,840	30	-0.38%	63,678
05/20	7,870	10	0.13%	187,065