일자	종가	등락	등락률(%)	거래량
05/30	22,930	700	-2.96%	3,447
05/29	23,630	630	2.74%	8,015
05/28	23,000	1630	7.63%	9,052
05/27	21,370	495	-2.26%	3,804
05/26	21,865	745	3.53%	2,400
05/23	21,120	65	0.31%	4,122
05/22	21,055	845	-3.86%	3,822
05/21	21,900	5	0.02%	1,696
05/20	21,895	135	-0.61%	1,458
05/19	22,030	460	-2.05%	10,971