일자	종가	등락	등락률(%)	거래량
06/02	15,695	60	-0.38%	10,212
05/30	15,755	55	0.35%	9,954
05/29	15,700	30	-0.19%	463,879
05/28	15,730	5	-0.03%	25,487
05/27	15,735	150	-0.94%	15,583
05/26	15,885	25	0.16%	14,309
05/23	15,860	140	-0.88%	12,194
05/22	16,000	85	-0.53%	14,276
05/21	16,085	260	1.64%	13,116
05/20	15,825	175	1.12%	8,629