일자	종가	등락	등락률(%)	거래량
05/30	21,460	85	0.40%	21,052
05/29	21,375	120	-0.56%	31,974
05/28	21,495	255	1.20%	29,402
05/27	21,240	395	1.89%	53,916
05/26	20,845	315	-1.49%	50,241
05/23	21,160	230	-1.08%	18,666
05/22	21,390	30	-0.14%	37,690
05/21	21,420	95	0.45%	28,774
05/20	21,325	180	0.85%	20,630
05/19	21,145	40	-0.19%	35,859