일자	종가	등락	등락률(%)	거래량
05/30	21,415	15	0.07%	8,348
05/29	21,400	170	0.80%	5,138
05/28	21,230	15	0.07%	6,222
05/27	21,215	5	0.02%	1,278
05/26	21,210	55	0.26%	2,572
05/23	21,155	300	-1.40%	5,646
05/22	21,455	190	-0.88%	7,811
05/21	21,645	95	0.44%	5,559
05/20	21,550	310	1.46%	4,315
05/19	21,240	60	0.28%	4,601