일자	종가	등락	등락률(%)	거래량
05/30	51,100	100	0.20%	109,373
05/29	51,000	600	-1.16%	172,908
05/28	51,600	300	0.58%	87,750
05/27	51,300	1100	-2.10%	61,260
05/26	52,400	1900	3.76%	189,189
05/23	50,500	900	-1.75%	118,030
05/22	51,400	0	0.00%	116,052
05/21	51,400	100	-0.19%	85,840
05/20	51,500	300	0.59%	145,922
05/19	51,200	1800	-3.40%	219,940