일자	종가	등락	등락률(%)	거래량
05/30	12,795	145	-1.12%	341
05/29	12,940	345	2.74%	908
05/28	12,595	190	1.53%	903
05/27	12,405	15	0.12%	80
05/26	12,390	235	1.93%	42
05/23	12,155	35	0.29%	33
05/22	12,120	110	-0.90%	10
05/21	12,230	60	0.49%	11
05/20	12,170	45	0.37%	2
05/19	12,125	150	-1.22%	44