일자	종가	등락	등락률(%)	거래량
05/30	47,200	0	0.00%	942,428
05/29	47,200	2350	5.24%	1,980,136
05/28	44,850	3100	7.43%	4,262,483
05/27	41,750	550	-1.30%	1,151,495
05/26	42,300	2350	5.88%	1,771,161
05/23	39,950	1200	3.10%	933,031
05/22	38,750	1050	-2.64%	1,066,508
05/21	39,800	1400	-3.40%	1,267,431
05/20	41,200	4300	11.65%	3,448,923
05/19	36,900	1050	-2.77%	1,183,325