일자	종가	등락	등락률(%)	거래량
05/30	3,195	5	0.16%	92,264
05/29	3,190	60	1.92%	70,482
05/28	3,130	20	0.64%	60,730
05/27	3,110	35	-1.11%	94,785
05/26	3,145	5	0.16%	66,858
05/23	3,140	110	-3.38%	127,436
05/22	3,250	100	3.17%	435,162
05/21	3,150	75	2.44%	179,726
05/20	3,075	95	-3.00%	77,835
05/19	3,170	0	0.00%	149,292