일자	종가	등락	등락률(%)	거래량
05/30	5,340	60	-1.11%	8,622
05/29	5,400	0	0.00%	12,840
05/28	5,400	10	-0.18%	12,895
05/27	5,410	30	0.56%	3,193
05/26	5,380	90	1.70%	8,604
05/23	5,290	40	0.76%	5,535
05/22	5,250	30	0.57%	8,879
05/21	5,220	30	-0.57%	7,807
05/20	5,250	60	-1.13%	18,037
05/19	5,310	20	-0.38%	7,909