일자	종가	등락	등락률(%)	거래량
06/02	17,620	70	-0.40%	36,374
05/30	17,690	290	-1.61%	47,550
05/29	17,980	800	-4.26%	56,516
05/28	18,780	100	0.54%	76,310
05/27	18,680	320	-1.68%	46,083
05/26	19,000	160	-0.84%	44,542
05/23	19,160	360	1.91%	38,485
05/22	18,800	190	1.02%	82,205
05/21	18,610	340	1.86%	35,000
05/20	18,270	0	0.00%	47,762