일자	종가	등락	등락률(%)	거래량
05/30	70,500	1000	-1.40%	64,721
05/29	71,500	3100	4.53%	103,206
05/28	68,400	0	0.00%	88,925
05/27	68,400	1600	-2.29%	129,938
05/26	70,000	800	-1.13%	62,933
05/23	70,800	600	0.85%	49,223
05/22	70,200	1600	-2.23%	58,790
05/21	71,800	400	-0.55%	48,144
05/20	72,200	600	-0.82%	105,647
05/19	72,800	1700	2.39%	96,599