일자	종가	등락	등락률(%)	거래량
05/30	37,050	200	-0.54%	5,274
05/29	37,250	1150	3.19%	7,534
05/28	36,100	700	1.98%	7,699
05/27	35,400	200	-0.56%	7,459
05/26	35,600	150	-0.42%	6,223
05/23	35,750	600	-1.65%	9,393
05/22	36,350	650	1.82%	4,489
05/21	35,700	700	-1.92%	7,286
05/20	36,400	350	0.97%	7,442
05/19	36,050	1200	-3.22%	9,554