일자	종가	등락	등락률(%)	거래량
05/30	109,000	40	-0.04%	42
05/29	109,040	70	-0.06%	510
05/28	109,110	180	0.17%	475
05/27	108,930	80	0.07%	88
05/26	108,850	25	-0.02%	830
05/23	108,875	60	0.06%	195
05/22	108,815	75	-0.07%	9
05/21	108,890	100	-0.09%	58
05/20	108,990	70	0.06%	14
05/19	108,920	105	-0.10%	179