일자	종가	등락	등락률(%)	거래량
06/02	12,600	30	-0.24%	60,671
05/30	12,630	70	-0.55%	193,857
05/29	12,700	130	-1.01%	106,783
05/28	12,830	350	-2.66%	235,407
05/27	13,180	200	1.54%	214,222
05/26	12,980	120	0.93%	123,633
05/23	12,860	270	-2.06%	166,531
05/22	13,130	140	-1.06%	120,783
05/21	13,270	780	6.24%	1,013,465
05/20	12,490	550	-4.22%	265,985