일자	종가	등락	등락률(%)	거래량
05/30	17,035	115	-0.67%	18,163
05/29	17,150	20	0.12%	6,874
05/28	17,130	120	0.71%	4,215
05/27	17,010	90	-0.53%	1,912
05/26	17,100	100	0.59%	18,646
05/23	17,000	40	0.24%	5,114
05/22	16,960	220	-1.28%	4,086
05/21	17,180	80	0.47%	1,841
05/20	17,100	75	0.44%	7,153
05/19	17,025	45	-0.26%	8,640