일자	종가	등락	등락률(%)	거래량
05/30	12,885	100	-0.77%	328,775
05/29	12,985	240	1.88%	592,812
05/28	12,745	180	1.43%	636,926
05/27	12,565	25	0.20%	145,399
05/26	12,540	195	1.58%	151,684
05/23	12,345	10	0.08%	112,958
05/22	12,335	160	-1.28%	121,757
05/21	12,495	85	0.68%	370,294
05/20	12,410	20	0.16%	164,542
05/19	12,390	140	-1.12%	165,982