일자	종가	등락	등락률(%)	거래량
05/30	11,935	10	-0.08%	50,006
05/29	11,945	85	0.72%	52,490
05/28	11,860	35	0.30%	52,147
05/27	11,825	0	0.00%	54,434
05/26	11,825	165	-1.38%	78,817
05/23	11,990	120	-0.99%	82,234
05/22	12,110	65	-0.53%	49,253
05/21	12,175	55	0.45%	69,770
05/20	12,120	5	-0.04%	88,451
05/19	12,125	85	0.71%	54,646