일자	종가	등락	등락률(%)	거래량
05/30	13,245	40	-0.30%	41,173
05/29	13,285	185	1.41%	78,749
05/28	13,100	245	1.91%	33,282
05/27	12,855	10	-0.08%	18,558
05/26	12,865	165	1.30%	24,781
05/23	12,700	50	0.40%	18,548
05/22	12,650	205	-1.59%	10,550
05/21	12,855	60	0.47%	13,686
05/20	12,795	100	0.79%	12,849
05/19	12,695	200	-1.55%	6,882