일자	종가	등락	등락률(%)	거래량
05/30	5,920	20	0.34%	57
05/29	5,900	70	-1.17%	16,809
05/28	5,970	15	-0.25%	1,350
05/27	5,985	50	-0.83%	423
05/26	6,035	85	-1.39%	704
05/23	6,120	20	0.33%	301
05/22	6,100	10	0.16%	741
05/21	6,090	55	-0.90%	492
05/20	6,142	13	-0.21%	113
05/19	6,155	115	1.90%	2,438