일자	종가	등락	등락률(%)	거래량
05/30	9,747	92	0.95%	135
05/29	9,655	130	-1.33%	546
05/28	9,785	215	-2.15%	790
05/27	10,000	15	-0.15%	203
05/26	10,015	160	-1.57%	734
05/23	10,175	5	-0.05%	580
05/22	10,180	150	1.50%	532
05/21	10,030	55	-0.55%	606
05/20	10,082	23	-0.23%	109
05/19	10,105	100	1.00%	42