일자	종가	등락	등락률(%)	거래량
06/02	240	2	0.84%	583,409
05/30	238	7	-2.86%	2,149,263
05/29	245	3	1.24%	1,922,864
05/28	242	5	-2.02%	2,077,425
05/27	247	7	-2.76%	1,495,845
05/26	254	2	-0.78%	2,994,287
05/23	256	1	0.39%	6,073,881
05/22	255	8	3.24%	16,209,235
05/21	247	7	-2.76%	1,052,106
05/20	254	3	-1.17%	563,047