일자	종가	등락	등락률(%)	거래량
06/02	18,390	90	0.49%	104,789
05/30	18,300	620	-3.28%	162,907
05/29	18,920	240	1.28%	118,642
05/28	18,680	520	2.86%	163,354
05/27	18,160	290	-1.57%	91,538
05/26	18,450	600	3.36%	181,854
05/23	17,850	90	0.51%	113,429
05/22	17,760	740	-4.00%	167,618
05/21	18,500	90	0.49%	92,576
05/20	18,410	0	0.00%	147,780